Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 54.27 55.0 54.27 55.0 284.00
12 Dec, 2023 53.5 55.0 53.5 55.0 7977.00
11 Dec, 2023 55.0 55.0 55.0 55.0 -
08 Dec, 2023 53.5 55.0 53.5 55.0 16.79 Thousand
07 Dec, 2023 56.5 56.5 53.5 55.0 5526.00
06 Dec, 2023 53.5 56.5 53.5 55.0 279.00
05 Dec, 2023 55.0 55.0 55.0 55.0 -
04 Dec, 2023 55.0 55.0 55.0 55.0 -
01 Dec, 2023 56.5 56.5 53.5 55.0 489.00
30 Nov, 2023 55.0 55.0 55.0 55.0 -