Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 53.5 55.0 53.5 55.0 8950.00
14 Nov, 2023 53.5 55.0 53.5 55.0 13 Thousand
13 Nov, 2023 53.0 55.0 53.0 55.0 13.73 Thousand
10 Nov, 2023 54.5 54.5 51.5 54.5 2278.00
09 Nov, 2023 53.0 53.0 53.0 53.0 -
08 Nov, 2023 54.5 54.5 53.0 53.0 1743.00
07 Nov, 2023 51.5 54.5 51.5 53.0 569.00
06 Nov, 2023 53.0 53.0 53.0 53.0 -
03 Nov, 2023 53.0 53.0 53.0 53.0 -
02 Nov, 2023 53.0 53.0 53.0 53.0 -