Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Feb, 2024 | 55.0 | 55.0 | 53.5 | 55.0 | 4351.00 |
| 31 Jan, 2024 | 55.0 | 55.0 | 53.5 | 55.0 | 571.00 |
| 30 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jan, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 749.00 |
| 25 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Jan, 2024 | 55.0 | 55.0 | 53.5 | 55.0 | 16.45 Thousand |
| 23 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI