Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 56.0 57.5 54.5 57.5 33.48 Thousand
30 Apr, 2024 56.0 57.5 56.0 56.0 4488.00
29 Apr, 2024 56.0 57.5 54.5 56.0 1273.00
26 Apr, 2024 56.0 57.5 56.0 56.0 1773.00
25 Apr, 2024 56.0 57.5 55.01 56.0 2.63 Million
24 Apr, 2024 56.0 57.5 56.0 56.0 252.00
23 Apr, 2024 56.0 56.0 56.0 56.0 -
22 Apr, 2024 56.0 57.5 54.5 56.0 3064.00
19 Apr, 2024 56.0 56.0 56.0 56.0 -
18 Apr, 2024 56.0 57.5 56.0 56.0 2588.00