Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 55.0 55.0 55.0 55.0 -
28 Nov, 2023 55.0 55.0 55.0 55.0 -
27 Nov, 2023 55.0 55.0 55.0 55.0 -
24 Nov, 2023 53.5 56.5 53.5 55.0 387.76 Thousand
23 Nov, 2023 53.5 56.5 53.5 55.0 5.00
22 Nov, 2023 55.0 55.0 55.0 55.0 -
21 Nov, 2023 56.5 56.5 53.5 55.0 27.23 Thousand
20 Nov, 2023 53.5 55.0 53.5 55.0 45.32 Thousand
17 Nov, 2023 53.5 55.0 53.5 55.0 6587.00
16 Nov, 2023 55.0 55.0 55.0 55.0 -