Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Jan, 2024 | 55.0 | 56.5 | 53.5 | 53.5 | 19.83 Thousand |
| 17 Jan, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 20.00 |
| 16 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jan, 2024 | 55.0 | 56.5 | 53.5 | 55.0 | 481.00 |
| 10 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI