Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 56.0 57.5 54.5 56.0 2012.00
16 Apr, 2024 56.0 56.0 56.0 56.0 -
15 Apr, 2024 56.0 56.0 54.5 56.0 5897.00
12 Apr, 2024 56.0 56.0 56.0 56.0 -
11 Apr, 2024 56.0 56.0 56.0 56.0 -
10 Apr, 2024 56.0 57.5 56.0 56.0 4.00
09 Apr, 2024 56.0 56.0 56.0 56.0 -
08 Apr, 2024 56.0 56.0 54.5 56.0 10.05 Thousand
05 Apr, 2024 56.0 56.0 54.5 56.0 23.48 Thousand
04 Apr, 2024 56.0 56.0 54.5 56.0 6648.00