Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 56.0 56.0 54.5 56.0 5473.00
15 Mar, 2024 56.0 56.0 56.0 56.0 -
14 Mar, 2024 56.0 56.0 54.5 56.0 3378.00
13 Mar, 2024 56.0 56.0 54.5 56.0 1130.00
12 Mar, 2024 56.0 57.5 54.5 56.0 27.66 Thousand
11 Mar, 2024 56.0 56.0 54.5 56.0 3000.00
08 Mar, 2024 56.0 56.0 54.5 56.0 1510.00
07 Mar, 2024 56.0 56.0 56.0 56.0 -
06 Mar, 2024 56.0 56.0 54.5 56.0 3265.00
05 Mar, 2024 56.0 56.0 56.0 56.0 -