Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 55.0 | 56.5 | 54.0 | 55.0 | 480.81 Thousand |
| 19 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 14 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 13 Dec, 2023 | 55.0 | 55.0 | 54.27 | 55.0 | 284.00 |
| 12 Dec, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 7977.00 |
| 11 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Dec, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 16.79 Thousand |
| 07 Dec, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 5526.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI