Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.0 57.0 57.0 57.0 -
19 Sep, 2023 55.5 57.0 55.5 57.0 86.00
18 Sep, 2023 55.5 58.5 55.5 57.0 282.00
15 Sep, 2023 54.5 56.0 54.5 56.0 3422.00
14 Sep, 2023 54.5 56.0 54.5 56.0 88.00