Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 279.00 |
| 05 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Dec, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 489.00 |
| 30 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Nov, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Nov, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 2.14 Million |
| 23 Nov, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 5.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI