Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 53.0 | 54.5 | 53.0 | 53.0 | 1743.00 |
| 07 Nov, 2023 | 53.0 | 54.5 | 51.5 | 53.0 | 569.00 |
| 06 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Nov, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 31 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 30 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI