Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 24 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 23 Oct, 2023 | 53.0 | 54.5 | 51.5 | 51.5 | 560.00 |
| 20 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 19 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 18 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 17 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 16 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Oct, 2023 | 53.0 | 54.5 | 51.0 | 53.0 | 551.00 |
| 12 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI