Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.0 58.5 55.5 57.0 197.00
26 Sep, 2023 57.0 58.5 56.61 57.0 1.85 Million
25 Sep, 2023 57.0 58.5 55.5 55.5 861.00
22 Sep, 2023 57.0 58.5 55.5 57.0 291.00
21 Sep, 2023 57.0 57.0 57.0 57.0 -
20 Sep, 2023 57.0 57.0 57.0 57.0 -
19 Sep, 2023 57.0 57.0 55.5 57.0 86.00
18 Sep, 2023 56.0 58.5 55.5 57.0 282.00
15 Sep, 2023 56.0 56.0 54.5 56.0 3422.00
14 Sep, 2023 56.0 56.0 54.5 56.0 88.00