Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 55.0 55.0 55.0 55.0 -
21 Nov, 2023 55.0 56.5 53.5 55.0 27.23 Thousand
20 Nov, 2023 55.0 55.0 53.5 55.0 45.32 Thousand
17 Nov, 2023 55.0 55.0 53.5 55.0 6587.00
16 Nov, 2023 55.0 55.0 55.0 55.0 -
15 Nov, 2023 55.0 55.0 53.5 55.0 8950.00
14 Nov, 2023 55.0 55.0 53.5 55.0 13 Thousand
13 Nov, 2023 54.5 55.0 53.0 55.0 13.73 Thousand
10 Nov, 2023 53.0 54.5 51.5 54.5 2278.00
09 Nov, 2023 53.0 53.0 53.0 53.0 -