Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 29 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 25 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 24 Aug, 2023 | 55.5 | 55.5 | 54.0 | 55.5 | 84.00 |
| 23 Aug, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 211.00 |
| 22 Aug, 2023 | 55.5 | 55.5 | 54.0 | 55.5 | 88.00 |
| 21 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 18 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 17 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 16 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI