Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 14 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 11 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 10 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 09 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 08 Aug, 2023 | 55.5 | 55.5 | 54.0 | 55.5 | 88.00 |
| 07 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 04 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 03 Aug, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 02 Aug, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 303.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI