Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 56.0 56.0 54.5 56.0 69.62 Thousand
12 Sep, 2023 54.5 54.5 54.5 54.5 25.65 Thousand
11 Sep, 2023 56.0 56.0 54.5 56.0 6728.00
08 Sep, 2023 56.0 57.5 56.0 56.0 15.91 Thousand
07 Sep, 2023 56.0 56.0 55.0 56.0 1994.00
06 Sep, 2023 56.0 56.0 56.0 56.0 -
05 Sep, 2023 56.0 56.0 54.5 56.0 16.69 Thousand
04 Sep, 2023 56.0 57.5 54.5 56.0 129.00
01 Sep, 2023 56.0 56.0 56.0 56.0 -
31 Aug, 2023 55.5 56.0 53.0 56.0 43.87 Thousand