Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 10 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Oct, 2023 | 53.0 | 54.5 | 51.5 | 51.5 | 375.00 |
| 06 Oct, 2023 | 53.0 | 54.5 | 53.0 | 53.0 | 917.00 |
| 05 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Oct, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 29 Sep, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 28 Sep, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI