Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 56.0 56.0 54.5 56.0 34.42 Thousand
02 Apr, 2024 56.0 56.0 54.5 56.0 19.16 Thousand
28 Mar, 2024 57.5 57.5 57.5 57.5 3.00
27 Mar, 2024 56.0 56.0 54.5 56.0 1533.00
26 Mar, 2024 56.0 56.0 54.5 56.0 2556.00
25 Mar, 2024 56.0 57.5 54.5 56.0 6377.00
22 Mar, 2024 56.0 57.5 56.0 56.0 3.00
21 Mar, 2024 56.0 56.0 54.5 56.0 100.00
20 Mar, 2024 56.0 56.0 54.5 56.0 27.23 Thousand
19 Mar, 2024 56.0 56.0 54.5 56.0 29.36 Thousand