Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3130.00 |
| 29 Dec, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 5.00 |
| 28 Dec, 2023 | 55.0 | 55.0 | 53.5 | 55.0 | 7.00 |
| 27 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Dec, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 7.00 |
| 21 Dec, 2023 | 55.0 | 56.5 | 53.5 | 55.0 | 15.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI