Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 53.0 53.0 53.0 53.0 -
04 Oct, 2023 53.0 53.0 53.0 53.0 -
03 Oct, 2023 53.0 53.0 53.0 53.0 -
02 Oct, 2023 53.0 53.0 53.0 53.0 -
29 Sep, 2023 53.0 53.0 53.0 53.0 -
28 Sep, 2023 53.0 53.0 53.0 53.0 -
27 Sep, 2023 58.5 58.5 55.5 57.0 197.00
26 Sep, 2023 56.61 58.5 56.61 57.0 429.83 Thousand
25 Sep, 2023 55.5 58.5 55.5 55.5 861.00
22 Sep, 2023 55.5 58.5 55.5 57.0 291.00