Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.5 56.0 54.5 56.0 4016.00
23 Feb, 2024 56.0 56.0 56.0 56.0 -
22 Feb, 2024 54.5 57.5 54.5 56.0 6966.00
21 Feb, 2024 53.5 55.0 53.5 55.0 646.00
20 Feb, 2024 56.5 56.5 53.5 53.5 9014.00
19 Feb, 2024 55.0 55.0 55.0 55.0 -
16 Feb, 2024 55.0 55.0 55.0 55.0 -
15 Feb, 2024 55.0 55.0 55.0 55.0 -
14 Feb, 2024 55.0 55.0 55.0 55.0 -
13 Feb, 2024 55.0 55.0 55.0 55.0 -