Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 May, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 154.00 |
| 13 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 10 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 09 May, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 4508.00 |
| 08 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 May, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 1642.00 |
| 03 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI