Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.5 55.0 53.5 53.5 9036.00
06 Sep, 2024 53.5 55.0 52.79 53.5 7629.00
05 Sep, 2024 53.5 53.5 53.5 53.5 -
04 Sep, 2024 53.5 53.5 52.0 53.5 64.74 Thousand
03 Sep, 2024 53.5 55.0 52.79 53.5 54.27 Thousand
02 Sep, 2024 53.5 55.0 52.0 53.5 45.48 Thousand
30 Aug, 2024 53.5 55.0 52.0 55.0 1.35 Million
29 Aug, 2024 53.5 53.5 53.5 53.5 -
28 Aug, 2024 53.5 55.0 52.0 53.5 19.79 Thousand
27 Aug, 2024 53.5 53.5 53.5 53.5 -