Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 2378.00 |
| 13 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 1283.00 |
| 12 Jun, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 324.00 |
| 11 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 4986.00 |
| 10 Jun, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 4461.00 |
| 07 Jun, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 15.11 Thousand |
| 06 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Jun, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 29.64 Thousand |
| 04 Jun, 2024 | 52.0 | 53.5 | 50.5 | 53.5 | 15.39 Thousand |
| 03 Jun, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 1507.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI