Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 2508.00 |
| 11 Jul, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 16.7 Thousand |
| 10 Jul, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 23.29 Thousand |
| 09 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 08 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 Jul, 2024 | 52.0 | 52.0 | 51.79 | 52.0 | 509.66 Thousand |
| 01 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI