Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 12 Feb, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 14.00 |
| 11 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 10 Feb, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 11.00 |
| 07 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 06 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 05 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.00 |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.00 |
| 31 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI