Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 57.0 58.0 57.0 58.0 936.00
11 Feb, 2010 57.0 57.0 52.0 52.0 10 Thousand
21 Dec, 2009 57.0 57.0 54.36 54.36 118.59 Thousand
17 Dec, 2009 55.0 55.0 55.0 55.0 992.00
15 Dec, 2009 55.25 57.0 55.0 55.5 30.14 Thousand
11 Dec, 2009 55.25 55.25 53.0 53.0 15 Thousand
25 Nov, 2009 55.5 55.5 53.0 53.0 35 Thousand
23 Nov, 2009 56.0 56.0 55.0 55.0 5000.00
27 Oct, 2009 56.0 56.0 50.0 50.0 10.22 Thousand
21 Oct, 2009 57.0 57.0 53.0 53.0 15 Thousand