Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 88.5 88.5 88.5 88.5 40 Thousand
08 Nov, 2006 88.5 88.5 88.0 88.0 20 Thousand
06 Oct, 2006 99.0 99.0 94.0 94.0 2500.00
15 Sep, 2006 99.0 103.9 99.0 103.9 18.00
06 Jul, 2006 99.0 99.0 96.0 96.0 1023.00
08 Jun, 2006 99.0 99.0 94.0 94.0 1024.00
25 May, 2006 99.0 99.0 92.0 92.0 4500.00
18 May, 2006 99.0 103.9 99.0 103.9 15.00
02 Mar, 2006 99.0 99.0 91.0 91.0 3000.00
13 Dec, 2005 99.0 99.0 94.0 94.0 15 Thousand