Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 57.0 57.0 56.52 56.52 293.67 Thousand
02 Oct, 2009 57.0 57.0 53.0 53.0 15 Thousand
01 Sep, 2009 57.0 57.0 55.0 55.0 5000.00
20 Aug, 2009 57.0 57.0 56.88 56.88 7500.00
07 Aug, 2009 57.0 57.0 56.77 56.77 13.5 Thousand
04 Aug, 2009 57.0 58.75 57.0 58.75 8300.00
19 Jun, 2009 60.0 60.0 58.0 58.0 5150.00
12 Jun, 2009 60.0 61.5 60.0 61.5 178.00
14 May, 2009 60.0 60.0 59.48 59.48 85.83 Thousand
08 May, 2009 60.0 61.0 60.0 61.0 24.57 Thousand