Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 51.5 | 51.5 | 51.0 | 51.0 | 5000.00 |
| 29 Apr, 2010 | 52.5 | 53.0 | 52.5 | 53.0 | 13.2 Thousand |
| 21 Apr, 2010 | 52.5 | 52.5 | 50.0 | 50.0 | 15 Thousand |
| 20 Apr, 2010 | 53.0 | 53.0 | 49.0 | 49.0 | 21.6 Thousand |
| 29 Mar, 2010 | 53.0 | 53.0 | 53.0 | 53.0 | 77.05 Thousand |
| 25 Mar, 2010 | 53.0 | 54.81 | 53.0 | 54.81 | 151.15 Thousand |
| 24 Mar, 2010 | 53.0 | 53.0 | 51.0 | 51.0 | 500 Thousand |
| 23 Mar, 2010 | 58.0 | 60.0 | 58.0 | 60.0 | 500 Thousand |
| 18 Mar, 2010 | 58.0 | 59.0 | 58.0 | 59.0 | 1834.00 |
| 17 Mar, 2010 | 58.0 | 59.0 | 58.0 | 59.0 | 16.8 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI