Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 26.63 Thousand |
| 15 Jul, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 4497.00 |
| 14 Jul, 2010 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 13 Jul, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 25 Jun, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 10.65 Thousand |
| 24 Jun, 2010 | 61.0 | 63.0 | 60.1 | 60.1 | 194.73 Thousand |
| 21 Jun, 2010 | 60.1 | 60.1 | 60.1 | 60.1 | 12 Thousand |
| 09 Jun, 2010 | 58.0 | 60.0 | 58.0 | 58.0 | 4194.00 |
| 08 Jun, 2010 | 56.5 | 56.5 | 56.0 | 56.0 | 13.35 Thousand |
| 01 Jun, 2010 | 51.5 | 53.0 | 49.75 | 52.5 | 66 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI