Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 82.5 | 84.0 | 82.0 | 82.0 | 15.98 Thousand |
| 04 Nov, 2010 | 76.06 | 76.06 | 76.0 | 76.06 | 100.5 Thousand |
| 26 Oct, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 3000.00 |
| 22 Oct, 2010 | 76.5 | 76.5 | 76.0 | 76.5 | 129.71 Thousand |
| 19 Oct, 2010 | 76.02 | 76.02 | 76.02 | 76.02 | 4000.00 |
| 15 Oct, 2010 | 78.0 | 78.0 | 76.13 | 76.13 | 10 Thousand |
| 08 Oct, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 21.31 Thousand |
| 05 Oct, 2010 | 76.13 | 76.13 | 76.12 | 76.13 | 5137.00 |
| 14 Sep, 2010 | 76.13 | 76.13 | 76.12 | 76.13 | 3000.00 |
| 13 Sep, 2010 | 78.0 | 78.0 | 76.13 | 76.13 | 3578.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI