Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 87.0 87.0 87.0 87.0 5701.00
26 Nov, 2010 83.25 83.25 82.75 82.75 353.23 Thousand
25 Nov, 2010 83.0 83.0 82.0 83.0 11.46 Thousand
24 Nov, 2010 82.0 82.0 81.0 81.0 22.77 Thousand
23 Nov, 2010 82.0 82.0 82.0 82.0 20 Thousand
22 Nov, 2010 82.0 82.0 82.0 82.0 5000.00
18 Nov, 2010 82.0 82.0 82.0 82.0 11.17 Thousand
16 Nov, 2010 82.0 82.0 82.0 82.0 13.31 Thousand
15 Nov, 2010 83.25 83.25 82.75 83.25 287.6 Thousand
09 Nov, 2010 84.0 85.89 82.0 82.0 5634.00