Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 76.1 | 76.1 | 76.1 | 76.1 | 1.00 |
| 27 Aug, 2010 | 72.5 | 72.5 | 72.5 | 72.5 | 68.05 Thousand |
| 25 Aug, 2010 | 72.0 | 72.0 | 72.0 | 72.0 | 21.31 Thousand |
| 20 Aug, 2010 | 72.0 | 72.0 | 72.0 | 72.0 | 30.82 Thousand |
| 19 Aug, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 10.83 Thousand |
| 13 Aug, 2010 | 72.0 | 72.0 | 72.0 | 72.0 | 10.5 Thousand |
| 12 Aug, 2010 | 72.5 | 72.5 | 68.0 | 72.5 | 380.16 Thousand |
| 06 Aug, 2010 | 72.0 | 72.0 | 72.0 | 72.0 | 3067.00 |
| 04 Aug, 2010 | 71.0 | 71.0 | 71.0 | 71.0 | 5473.00 |
| 28 Jul, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI