Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 80.0 80.0 80.0 80.0 10.65 Thousand
08 Feb, 2011 80.5 81.0 80.0 81.0 24 Thousand
03 Feb, 2011 80.0 80.0 80.0 80.0 5000.00
31 Jan, 2011 81.0 81.0 81.0 81.0 10.65 Thousand
25 Jan, 2011 81.0 81.0 81.0 81.0 8528.00
21 Jan, 2011 80.5 80.5 80.5 80.5 30.92 Thousand
18 Jan, 2011 82.0 82.0 82.0 82.0 2568.00
14 Jan, 2011 81.0 81.0 81.0 81.0 10.65 Thousand
12 Jan, 2011 81.0 81.0 81.0 81.0 8524.00
10 Jan, 2011 82.0 82.0 82.0 82.0 2581.00