Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 86.66 86.66 86.5 86.66 913.12 Thousand
29 Mar, 2011 87.0 87.88 85.0 85.0 41.34 Thousand
28 Mar, 2011 85.0 85.0 85.0 85.0 15 Thousand
24 Mar, 2011 85.0 85.0 85.0 85.0 10.65 Thousand
22 Mar, 2011 85.0 85.0 85.0 85.0 10 Thousand
18 Mar, 2011 85.0 85.0 85.0 85.0 6000.00
16 Mar, 2011 84.0 84.0 83.0 84.0 48.03 Thousand
11 Mar, 2011 87.0 87.0 85.0 85.0 7500.00
10 Mar, 2011 85.0 85.0 85.0 85.0 2568.00
08 Mar, 2011 85.0 85.0 85.0 85.0 7458.00