Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 79.0 79.0 79.0 79.0 32.84 Thousand
25 May, 2011 84.86 84.86 84.86 84.86 2153.00
23 May, 2011 80.0 80.0 80.0 80.0 3014.00
19 May, 2011 81.0 81.0 80.0 81.0 131.94 Thousand
18 May, 2011 84.86 84.86 84.86 84.86 1157.00
16 May, 2011 80.0 80.0 80.0 80.0 16.08 Thousand
10 May, 2011 87.85 87.85 87.85 87.85 5350.00
09 May, 2011 87.85 87.85 87.85 87.85 10 Thousand
06 May, 2011 87.85 87.85 87.85 87.85 6816.00
05 May, 2011 87.75 87.85 87.75 87.75 19.15 Thousand