Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 18.99 Thousand |
| 26 Aug, 2011 | 75.0 | 75.0 | 75.0 | 75.0 | 10.65 Thousand |
| 19 Aug, 2011 | 81.72 | 81.72 | 81.25 | 81.72 | 324.19 Thousand |
| 09 Aug, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 6673.00 |
| 03 Aug, 2011 | 79.0 | 79.0 | 79.0 | 79.0 | 15 Thousand |
| 18 Jul, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 6816.00 |
| 13 Jul, 2011 | 80.0 | 80.0 | 78.5 | 78.5 | 35 Thousand |
| 08 Jul, 2011 | 82.5 | 84.86 | 80.0 | 80.0 | 6042.00 |
| 07 Jul, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 8041.00 |
| 28 Jun, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 20 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI