Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 77.0 77.0 77.0 77.0 7827.00
31 Oct, 2011 77.0 77.0 77.0 77.0 10.65 Thousand
28 Oct, 2011 77.0 77.0 77.0 77.0 5327.00
27 Oct, 2011 77.0 77.0 77.0 77.0 7327.00
24 Oct, 2011 77.0 77.0 77.0 77.0 5000.00
21 Oct, 2011 77.0 77.0 77.0 77.0 10 Thousand
12 Oct, 2011 77.0 77.0 77.0 77.0 3085.00
10 Oct, 2011 77.0 77.0 77.0 77.0 64.81 Thousand
06 Oct, 2011 77.0 77.0 77.0 77.0 10.65 Thousand
30 Sep, 2011 77.13 77.25 77.0 77.25 665.58 Thousand