Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 78.5 78.5 78.5 78.5 6422.00
12 Dec, 2011 79.14 79.14 79.14 79.14 2000.00
06 Dec, 2011 78.0 78.0 78.0 78.0 10.25 Thousand
05 Dec, 2011 78.0 78.0 78.0 78.0 10.74 Thousand
24 Nov, 2011 78.5 78.5 78.5 78.5 5327.00
23 Nov, 2011 78.5 78.5 78.5 78.5 5367.00
22 Nov, 2011 77.5 77.5 77.5 77.5 5473.00
18 Nov, 2011 78.88 79.0 77.25 79.0 298.65 Thousand
15 Nov, 2011 77.13 77.25 77.0 77.25 10.45 Thousand
11 Nov, 2011 76.0 76.0 76.0 76.0 26.5 Thousand