Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 77.75 77.75 77.75 77.75 12.5 Thousand
20 Feb, 2012 76.5 76.5 76.5 76.5 37.01 Thousand
17 Feb, 2012 77.5 77.5 77.5 77.5 3000.00
13 Feb, 2012 77.5 77.5 77.5 77.5 3750.00
10 Feb, 2012 78.25 78.4 77.75 77.75 9036.00
09 Feb, 2012 78.5 78.5 78.0 78.5 15.65 Thousand
08 Feb, 2012 78.5 78.5 77.5 77.5 27.7 Thousand
06 Feb, 2012 77.5 77.5 77.5 77.5 13.28 Thousand
03 Feb, 2012 78.5 78.5 78.5 78.5 5387.00
31 Jan, 2012 78.5 78.5 77.5 77.5 32.07 Thousand