Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 85.0 85.0 85.0 85.0 4035.00
05 Apr, 2012 85.0 85.0 85.0 85.0 5000.00
28 Mar, 2012 86.0 86.0 85.5 86.0 905.51 Thousand
27 Mar, 2012 85.0 85.0 85.0 85.0 5000.00
23 Mar, 2012 85.0 85.0 85.0 85.0 26.63 Thousand
22 Mar, 2012 85.04 85.04 85.04 85.04 11.07 Thousand
20 Mar, 2012 85.0 85.0 85.0 85.0 23.85 Thousand
19 Mar, 2012 85.0 85.0 85.0 85.0 6393.00
16 Mar, 2012 85.0 85.0 85.0 85.0 10.27 Thousand
13 Mar, 2012 85.04 85.04 85.03 85.04 7500.00