Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2012 | 79.0 | 79.5 | 79.0 | 79.0 | 114 Thousand |
| 27 Jun, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 700.00 |
| 26 Jun, 2012 | 75.64 | 75.75 | 75.64 | 75.75 | 7310.00 |
| 25 Jun, 2012 | 74.75 | 74.75 | 74.75 | 74.75 | 700.00 |
| 22 Jun, 2012 | 75.64 | 75.64 | 75.64 | 75.64 | 5000.00 |
| 15 Jun, 2012 | 79.0 | 79.0 | 70.0 | 70.0 | 10 Thousand |
| 14 Jun, 2012 | 79.25 | 79.25 | 79.1 | 79.1 | 18.82 Thousand |
| 08 Jun, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 10 Thousand |
| 23 May, 2012 | 79.89 | 79.89 | 79.89 | 79.89 | 862.00 |
| 21 May, 2012 | 79.0 | 79.0 | 78.0 | 79.0 | 14.86 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI