Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 83.39 | 83.39 | 83.39 | 83.39 | 12.23 Thousand |
| 22 Aug, 2012 | 81.75 | 81.75 | 81.75 | 81.75 | 82.85 Thousand |
| 21 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 10.73 Thousand |
| 15 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 5447.00 |
| 13 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 8327.00 |
| 08 Aug, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 15 Thousand |
| 06 Aug, 2012 | 82.0 | 83.5 | 79.0 | 83.5 | 18.79 Thousand |
| 23 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 6000.00 |
| 13 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
| 03 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 13.31 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI