Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 16 Thousand |
| 14 Nov, 2012 | 75.5 | 75.5 | 75.5 | 75.5 | 37.29 Thousand |
| 12 Nov, 2012 | 76.0 | 76.5 | 75.5 | 76.5 | 15.65 Thousand |
| 09 Nov, 2012 | 75.0 | 75.5 | 75.0 | 75.5 | 6697.00 |
| 08 Nov, 2012 | 73.25 | 73.25 | 73.25 | 73.25 | 10 Thousand |
| 06 Nov, 2012 | 73.25 | 73.25 | 73.25 | 73.25 | 1350.00 |
| 05 Nov, 2012 | 65.0 | 65.0 | 65.0 | 65.0 | 5453.00 |
| 24 Oct, 2012 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 09 Oct, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 5447.00 |
| 08 Oct, 2012 | 75.5 | 75.89 | 75.0 | 75.0 | 9200.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI