Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 10.89 Thousand |
| 11 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 15.85 Thousand |
| 10 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 24.82 Thousand |
| 05 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 10.55 Thousand |
| 04 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 5473.00 |
| 03 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 2568.00 |
| 30 Nov, 2012 | 81.1 | 81.1 | 81.1 | 81.1 | 1233.00 |
| 29 Nov, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 6616.00 |
| 26 Nov, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 25 Thousand |
| 21 Nov, 2012 | 80.25 | 80.25 | 79.75 | 80.25 | 155.14 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI