Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 26.63 Thousand |
| 29 Jan, 2013 | 82.0 | 82.0 | 82.0 | 82.0 | 24.39 Thousand |
| 17 Jan, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 5150.00 |
| 14 Jan, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 3000.00 |
| 11 Jan, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 11.52 Thousand |
| 02 Jan, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 7626.00 |
| 27 Dec, 2012 | 81.08 | 81.08 | 81.08 | 81.08 | 1211.00 |
| 20 Dec, 2012 | 80.25 | 80.25 | 79.5 | 79.5 | 139 Thousand |
| 19 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 10.45 Thousand |
| 18 Dec, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 30.61 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI