Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 10 Thousand |
| 27 Mar, 2013 | 84.01 | 84.01 | 84.01 | 84.01 | 3630.00 |
| 25 Mar, 2013 | 84.25 | 84.75 | 84.25 | 84.75 | 400.13 Thousand |
| 22 Mar, 2013 | 83.5 | 84.38 | 82.62 | 82.62 | 5593.00 |
| 19 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 8270.00 |
| 12 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 10.27 Thousand |
| 11 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 5327.00 |
| 07 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 5137.00 |
| 06 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 16.74 Thousand |
| 01 Mar, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 5473.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI