Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 87.5 87.5 87.5 87.5 -
24 May, 2013 87.5 87.5 87.5 87.5 -
23 May, 2013 87.5 88.5 87.5 87.5 12.35 Thousand
22 May, 2013 87.5 87.5 87.5 87.5 -
21 May, 2013 87.5 87.5 87.5 87.5 -
20 May, 2013 87.5 87.5 86.0 87.5 1278.00
17 May, 2013 87.5 87.5 87.5 87.5 -
16 May, 2013 87.5 87.5 87.5 87.5 -
15 May, 2013 87.5 87.5 87.5 87.5 -
14 May, 2013 87.5 87.5 87.5 87.5 -