Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Jun, 2013 | 87.5 | 89.0 | 87.5 | 87.5 | 86.09 Thousand |
| 21 Jun, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 10.32 Thousand |
| 20 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 19 Jun, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 10.65 Thousand |
| 18 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Jun, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 11.85 Thousand |
| 14 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI