Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 8389.00 |
| 22 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 19 Jul, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 31.63 Thousand |
| 18 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 16 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 11 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | 6270.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI