Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 4000.00 |
| 09 Aug, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 10 Thousand |
| 08 Aug, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Aug, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 Aug, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 10.07 Thousand |
| 05 Aug, 2013 | 86.0 | 86.0 | 84.5 | 86.0 | 27.23 Thousand |
| 02 Aug, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Aug, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 31 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Jul, 2013 | 86.0 | 86.0 | 86.0 | 86.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI