Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Sep, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 5000.00 |
| 04 Sep, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 5000.00 |
| 03 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 02 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Aug, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 Aug, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 Aug, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI