Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 03 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 02 Oct, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 1303.00 |
| 01 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 27 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Sep, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 10.65 Thousand |
| 25 Sep, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 4090.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI