Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 2594.00 |
| 21 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 15 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 14 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 Oct, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 18.18 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI