Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 23 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 20 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 19 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 18 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 17 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 16 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 13 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 12 Sep, 2013 | 87.5 | 88.61 | 87.5 | 87.5 | 1700.00 |
| 11 Sep, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI