Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 87.5 87.5 87.5 87.5 -
23 Aug, 2013 86.5 86.5 86.5 86.5 -
22 Aug, 2013 86.5 86.5 86.5 86.5 -
21 Aug, 2013 86.5 86.5 86.5 86.5 -
20 Aug, 2013 90.0 90.0 89.0 90.0 18.55 Thousand
19 Aug, 2013 90.0 90.0 90.0 90.0 -
16 Aug, 2013 90.0 90.0 90.0 90.0 -
15 Aug, 2013 90.0 90.0 90.0 90.0 -
14 Aug, 2013 86.0 86.0 86.0 86.0 -
13 Aug, 2013 86.0 86.0 86.0 86.0 -