Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 1766.00 |
| 04 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 01 Nov, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 31 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 25 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 24 Oct, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 11.74 Thousand |
| 23 Oct, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI